Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 31 015

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
AAVE (Aave)	01.03.2025	499,220	95 305,040	2 866 397 392,680	294 140 943,330
Monero (XMR)	01.03.2025	499,220	109 703,440	4 035 324 371,970	78 584 930,290
Siacoin (SC)	01.03.2025	499,220	00,000	204 820 325,760	22 422 452,070
COMP (Compound)	01.03.2025	499,220	25 286,170	447 241 878,540	51 852 286,820
EtheriumClassic (ETC)	28.02.2025	501,490	9 236,710	2 781 075 430,100	188 938 407,020
BitcoinCash (BCH)	28.02.2025	501,490	144 902,920	5 733 732 051,760	393 538 166,900
LINK (Chainlink)	28.02.2025	501,490	7 186,480	9 147 759 275,160	522 548 124,300
LDO (Lido)	28.02.2025	501,490	630,990	1 129 561 009,480	137 019 874,690
1INCH (1inch)	28.02.2025	501,490	118,640	331 731 227,600	32 779 610,440
AAVE (Aave)	28.02.2025	501,490	95 510,760	2 873 744 286,670	280 127 608,160
USDT (Tether)	28.02.2025	501,490	501,280	142 088 231 970,190	123 848 825 258,490
Siacoin (SC)	28.02.2025	501,490	00,000	199 873 621,520	20 340 786,620
ETH (Ethereum)	28.02.2025	501,490	1 098 624,880	264 267 732 576,820	30 732 334 455,230
Litecoin (LTC)	28.02.2025	501,490	61 308,420	9 241 120 432,240	1 882 556 923,270
Thronix (TRX)	28.02.2025	501,490	113,000	19 325 720 757,650	757 379 332,070

Total records 31 015

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau