Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 31 015

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Dogecoin (Doge)	28.02.2025	501,490	98,170	28 848 136 115,240	1 959 245 423,750
UNI(Uniswap)	28.02.2025	501,490	3 738,710	4 478 503 796,290	244 298 886,380
Bitcoin (BTC)	28.02.2025	501,490	41 058 730,080	1 624 249 215 761,500	69 236 124 615,070
COMP (Compound)	28.02.2025	501,490	24 878,320	440 217 654,420	58 089 092,940
POL (Polkadot)	28.02.2025	501,490	2 355,810	7 299 642 551,930	382 857 209,520
Zcash (ZEC)	28.02.2025	501,490	18 192,700	576 563 435,670	67 426 077,920
Dash	28.02.2025	501,490	12 594,030	305 658 906,730	56 029 807,350
Horrizen (ZEN)	28.02.2025	501,490	6 441,240	204 164 354,060	34 702 575,120
BNB (Binance Coin)	28.02.2025	501,490	293 167,550	83 325 473 836,540	2 076 953 913,130
Monero (XMR)	28.02.2025	501,490	105 501,270	3 882 389 552,360	61 738 107,660
IMX (Immutable X)	28.02.2025	501,490	341,500	1 205 291 517,810	47 135 942,020
LINK (Chainlink)	27.02.2025	501,280	7 663,200	9 805 420 951,750	631 503 570,560
ETH (Ethereum)	27.02.2025	501,280	1 165 542,420	281 815 144 456,340	29 750 125 793,360
Dash	27.02.2025	501,280	13 174,140	321 370 749,580	62 865 863,120
Zcash (ZEC)	27.02.2025	501,280	18 246,240	581 268 113,870	71 738 401,940

Total records 31 015

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau