Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 25 563

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Litecoin (LTC)	28.10.2023	470,300	31 935,590	4 949 063 056,530	308 598 395,000
Dash	28.10.2023	470,300	13 170,430	318 434 308,470	42 274 776,000
Bitcoin (BTC)	28.10.2023	470,300	16 149 570,620	662 075 193 166,480	16 416 861 586,000
Zcash (ZEC)	28.10.2023	470,300	13 026,790	446 596 349,490	42 140 758,000
Thronix (TRX)	28.10.2023	470,300	44,590	8 316 499 889,460	186 338 426,000
EtheriumClassic (ETC)	28.10.2023	470,300	7 659,660	2 311 405 629,740	139 815 911,000
Horrizen (ZEN)	28.10.2023	470,300	4 328,880	129 757 194,660	7 616 311,000
Dogecoin (Doge)	28.10.2023	470,300	32,330	9 611 417 322,870	468 355 864,000
Monero (XMR)	28.10.2023	470,300	76 633,250	2 952 563 740,540	76 690 483,000
EtheriumClassic (ETC)	27.10.2023	476,280	7 887,000	2 381 831 096,220	247 020 274,000
Monero (XMR)	27.10.2023	476,280	75 969,020	2 929 483 723,870	84 045 424,000
Bitcoin (BTC)	27.10.2023	476,280	16 253 712,420	666 901 167 240,860	19 428 786 605,000
Dogecoin (Doge)	27.10.2023	476,280	34,200	10 175 391 198,520	1 011 188 272,000
Thronix (TRX)	27.10.2023	476,280	44,180	8 248 130 898,780	206 504 527,000
Horrizen (ZEN)	27.10.2023	476,280	4 282,770	128 455 785,430	10 332 100,000

Total records 25 563

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau