Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 756

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Thronix (TRX)	16.10.2022	476,890	29,630	5 707 170 359,090	476 462 833,000
Horrizen (ZEN)	15.10.2022	476,890	5 904,080	159 257 680,650	6 252 800,000
EtheriumClassic (ETC)	15.10.2022	476,890	11 100,740	3 181 527 402,370	495 999 390,000
BitcoinCash (BCH)	15.10.2022	476,890	51 546,990	2 064 902 890,340	211 848 262,000
Monero (XMR)	15.10.2022	476,890	67 347,210	2 555 426 551,320	64 896 650,000
Zcash (ZEC)	15.10.2022	476,890	23 972,000	774 192 974,230	67 498 895,000
Dash	15.10.2022	476,890	19 271,410	440 531 177,950	62 822 899,000
Litecoin (LTC)	15.10.2022	476,890	24 596,000	3 663 106 034,780	356 898 930,000
Dogecoin (Doge)	15.10.2022	476,890	28,110	7 779 533 805,270	242 695 259,000
Thronix (TRX)	15.10.2022	476,890	30,660	5 905 071 281,140	698 385 755,000
Bitcoin (BTC)	15.10.2022	476,890	9 195 963,810	367 963 257 680,990	38 448 948 035,000
Zcash (ZEC)	14.10.2022	479,320	24 345,480	788 241 370,150	84 726 262,000
EtheriumClassic (ETC)	14.10.2022	479,320	10 988,930	3 158 579 426,870	799 169 728,000
Dash	14.10.2022	479,320	19 312,760	442 742 642,540	80 224 730,000
BitcoinCash (BCH)	14.10.2022	479,320	52 075,170	2 092 206 328,910	322 983 998,000

Total records 21 756

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau