Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 756

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Monero (XMR)	08.10.2022	472,040	68 662,790	2 663 656 951,340	81 913 629,000
Horrizen (ZEN)	08.10.2022	472,040	6 387,250	175 835 123,500	4 689 228,000
Bitcoin (BTC)	08.10.2022	472,040	9 162 341,640	374 751 129 603,100	29 228 524 251,000
Litecoin (LTC)	08.10.2022	472,040	24 781,040	3 771 242 544,890	350 117 674,000
EtheriumClassic (ETC)	08.10.2022	472,040	12 885,290	3 773 091 689,010	347 189 736,000
BitcoinCash (BCH)	08.10.2022	472,040	54 744,190	2 241 678 833,150	178 328 639,000
Thronix (TRX)	07.10.2022	468,750	29,510	5 797 271 354,870	344 110 179,000
BitcoinCash (BCH)	07.10.2022	468,750	55 673,320	2 273 261 738,580	181 436 081,000
Monero (XMR)	07.10.2022	468,750	70 108,300	2 712 090 697,320	120 765 482,000
EtheriumClassic (ETC)	07.10.2022	468,750	13 076,360	3 817 908 470,710	491 855 925,000
Horrizen (ZEN)	07.10.2022	468,750	6 428,290	176 422 185,750	6 832 978,000
Litecoin (LTC)	07.10.2022	468,750	25 147,720	3 816 025 221,780	359 472 350,000
Dash	07.10.2022	468,750	19 795,560	460 968 503,020	63 682 502,000
Zcash (ZEC)	07.10.2022	468,750	25 957,300	851 655 617,590	38 286 223,000
Dogecoin (Doge)	07.10.2022	468,750	29,820	8 417 808 730,260	387 982 132,000

Total records 21 756

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau