Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 25 679

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
BitcoinCash (BCH)	29.10.2023	470,300	116 668,230	4 787 474 755,480	169 495 930,000
Bitcoin (BTC)	29.10.2023	470,300	16 236 085,970	665 656 548 615,560	10 160 204 529,000
Dash	29.10.2023	470,300	13 547,910	327 596 636,430	42 163 199,000
Thronix (TRX)	29.10.2023	470,300	44,930	8 378 459 262,080	159 741 800,000
Monero (XMR)	29.10.2023	470,300	77 247,730	2 976 311 027,750	49 975 542,000
Dogecoin (Doge)	29.10.2023	470,300	32,860	9 770 859 961,880	246 895 245,000
Horrizen (ZEN)	29.10.2023	470,300	4 338,330	130 072 837,930	5 777 936,000
Litecoin (LTC)	29.10.2023	470,300	32 281,340	5 002 896 668,500	287 258 414,000
EtheriumClassic (ETC)	29.10.2023	470,300	7 731,990	2 333 511 223,130	101 124 672,000
Zcash (ZEC)	29.10.2023	470,300	13 280,930	455 308 933,420	39 093 036,000
BitcoinCash (BCH)	28.10.2023	470,300	114 038,130	4 679 324 447,530	164 485 496,000
Litecoin (LTC)	28.10.2023	470,300	31 935,590	4 949 063 056,530	308 598 395,000
Dash	28.10.2023	470,300	13 170,430	318 434 308,470	42 274 776,000
Bitcoin (BTC)	28.10.2023	470,300	16 149 570,620	662 075 193 166,480	16 416 861 586,000
Zcash (ZEC)	28.10.2023	470,300	13 026,790	446 596 349,490	42 140 758,000

Total records 25 679

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau