Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 756

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Monero (XMR)	04.10.2022	475,510	67 551,880	2 576 559 517,610	80 885 366,000
BitcoinCash (BCH)	03.10.2022	476,710	54 561,460	2 195 549 994,940	207 895 638,000
Bitcoin (BTC)	03.10.2022	476,710	9 081 925,520	365 024 066 328,200	20 775 972 302,000
Horrizen (ZEN)	03.10.2022	476,710	6 418,810	173 446 772,980	4 380 151,000
Dogecoin (Doge)	03.10.2022	476,710	28,270	7 865 698 867,880	198 212 032,000
Litecoin (LTC)	03.10.2022	476,710	24 758,430	3 701 635 389,360	270 486 348,000
Monero (XMR)	03.10.2022	476,710	65 293,660	2 489 423 436,420	74 124 508,000
Thronix (TRX)	03.10.2022	476,710	29,030	5 621 944 012,090	388 444 514,000
EtheriumClassic (ETC)	03.10.2022	476,710	12 841,490	3 693 791 231,480	299 919 062,000
Dash	03.10.2022	476,710	19 034,520	436 680 483,100	57 198 102,000
Zcash (ZEC)	03.10.2022	476,710	25 614,490	826 835 993,150	26 913 410,000
BitcoinCash (BCH)	02.10.2022	476,710	55 878,050	2 248 423 113,630	202 410 590,000
Dash	02.10.2022	476,710	19 928,180	457 125 068,180	50 611 551,000
Bitcoin (BTC)	02.10.2022	476,710	9 209 627,530	370 137 999 102,180	18 717 003 426,000
Dogecoin (Doge)	02.10.2022	476,710	28,910	8 043 571 723,410	347 974 201,000

Total records 21 756

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau