Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 756

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Bitcoin (BTC)	05.10.2022	472,680	9 669 923,610	389 825 203 837,740	35 887 668 853,000
Zcash (ZEC)	05.10.2022	472,680	26 987,610	874 498 979,320	31 574 304,000
Litecoin (LTC)	05.10.2022	472,680	26 294,350	3 943 483 751,650	346 646 134,000
Thronix (TRX)	05.10.2022	472,680	29,630	5 754 185 953,770	302 588 740,000
Monero (XMR)	05.10.2022	472,680	69 816,130	2 669 701 104,490	79 154 171,000
EtheriumClassic (ETC)	05.10.2022	472,680	13 285,070	3 833 427 604,390	338 163 934,000
Thronix (TRX)	04.10.2022	475,510	29,270	5 668 929 364,450	318 155 849,000
BitcoinCash (BCH)	04.10.2022	475,510	55 420,840	2 231 071 275,510	197 752 137,000
Bitcoin (BTC)	04.10.2022	475,510	9 354 759,060	376 151 111 627,290	30 482 524 692,000
EtheriumClassic (ETC)	04.10.2022	475,510	13 093,550	3 768 082 774,110	326 992 833,000
Dash	04.10.2022	475,510	19 682,300	451 768 004,360	63 147 445,000
Horrizen (ZEN)	04.10.2022	475,510	6 684,540	180 745 685,380	5 987 691,000
Dogecoin (Doge)	04.10.2022	475,510	28,780	8 010 828 567,660	195 696 264,000
Litecoin (LTC)	04.10.2022	475,510	25 824,490	3 862 892 916,700	361 832 898,000
Zcash (ZEC)	04.10.2022	475,510	26 699,730	862 592 296,380	30 956 989,000

Total records 21 756

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau