Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 25 679

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Monero (XMR)	23.10.2023	479,060	76 210,030	2 916 808 691,030	58 598 051,000
Dogecoin (Doge)	23.10.2023	479,060	29,530	8 717 930 033,820	152 205 149,000
Bitcoin (BTC)	23.10.2023	479,060	14 383 171,720	585 684 252 376,760	10 445 744 767,000
Litecoin (LTC)	23.10.2023	479,060	31 255,520	4 810 953 051,510	283 836 776,000
Horrizen (ZEN)	23.10.2023	479,060	4 001,620	119 017 281,840	9 066 731,000
Dash	23.10.2023	479,060	12 578,500	301 864 868,360	31 688 842,000
BitcoinCash (BCH)	23.10.2023	479,060	116 719,790	4 757 154 618,580	231 882 029,000
EtheriumClassic (ETC)	23.10.2023	479,060	7 591,410	2 274 594 853,360	76 979 939,000
Thronix (TRX)	23.10.2023	479,060	43,330	8 033 166 266,690	174 551 902,000
Zcash (ZEC)	23.10.2023	479,060	12 408,100	422 617 276,180	38 420 451,000
Bitcoin (BTC)	22.10.2023	479,060	14 343 003,220	584 019 984 977,650	11 540 417 579,000
BitcoinCash (BCH)	22.10.2023	479,060	116 823,040	4 761 158 697,440	169 468 340,000
Zcash (ZEC)	22.10.2023	479,060	12 291,520	418 646 638,860	38 990 157,000
EtheriumClassic (ETC)	22.10.2023	479,060	7 544,000	2 260 128 997,640	85 310 088,000
Dash	22.10.2023	479,060	12 513,860	300 280 859,480	29 849 122,000

Total records 25 679

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau