Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 756

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
EtheriumClassic (ETC)	29.09.2022	479,390	13 250,640	3 793 611 872,450	514 267 805,000
Zcash (ZEC)	29.09.2022	479,390	26 572,370	852 564 749,960	51 600 622,000
Monero (XMR)	29.09.2022	479,390	70 545,080	2 678 095 690,670	83 477 767,000
Litecoin (LTC)	29.09.2022	479,390	25 529,050	3 799 286 289,010	479 075 874,000
BitcoinCash (BCH)	29.09.2022	479,390	54 715,030	2 192 065 312,580	257 949 844,000
Horrizen (ZEN)	29.09.2022	479,390	6 699,610	180 075 429,480	7 846 885,000
EtheriumClassic (ETC)	28.09.2022	478,900	13 432,340	3 857 486 061,880	706 306 615,000
Horrizen (ZEN)	28.09.2022	478,900	6 722,180	181 210 613,270	9 777 994,000
Dogecoin (Doge)	28.09.2022	478,900	28,930	8 039 388 318,370	337 379 339,000
Zcash (ZEC)	28.09.2022	478,900	27 296,210	878 182 589,960	76 006 799,000
Litecoin (LTC)	28.09.2022	478,900	25 171,780	3 757 729 323,780	507 520 369,000
BitcoinCash (BCH)	28.09.2022	478,900	54 601,420	2 194 433 804,440	287 915 885,000
Dash	28.09.2022	478,900	19 871,580	455 142 455,740	74 663 684,000
Thronix (TRX)	28.09.2022	478,900	28,360	5 485 504 126,010	347 100 465,000
Monero (XMR)	28.09.2022	478,900	69 006,560	2 628 023 961,370	96 826 191,000

Total records 21 756

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau