Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 756

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Litecoin (LTC)	25.09.2022	479,420	25 758,540	3 812 894 376,050	451 238 442,000
Thronix (TRX)	24.09.2022	479,420	29,090	5 582 424 216,230	376 591 842,000
BitcoinCash (BCH)	24.09.2022	479,420	57 783,300	2 302 974 263,430	284 444 471,000
EtheriumClassic (ETC)	24.09.2022	479,420	13 918,910	3 962 666 246,650	710 746 407,000
Dogecoin (Doge)	24.09.2022	479,420	30,480	8 402 418 145,420	704 982 846,000
Dash	24.09.2022	479,420	20 269,930	460 064 081,470	81 874 165,000
Zcash (ZEC)	24.09.2022	479,420	27 005,000	860 133 347,430	68 344 932,000
Bitcoin (BTC)	24.09.2022	479,420	9 287 448,660	369 706 567 987,840	38 902 714 919,000
Horrizen (ZEN)	24.09.2022	479,420	6 813,580	181 975 740,880	8 410 854,000
Litecoin (LTC)	24.09.2022	479,420	26 517,550	3 924 882 051,760	560 756 902,000
Monero (XMR)	24.09.2022	479,420	68 058,890	2 570 579 417,120	78 480 859,000
Horrizen (ZEN)	23.09.2022	481,290	6 775,120	182 247 905,000	7 440 109,000
Dogecoin (Doge)	23.09.2022	481,290	28,470	7 906 291 929,750	241 705 662,000
Thronix (TRX)	23.09.2022	481,290	28,790	5 565 395 238,070	359 229 914,000
EtheriumClassic (ETC)	23.09.2022	481,290	13 678,690	3 922 839 573,210	610 362 043,000

Total records 21 756

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau