Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 31 131

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Dogecoin (Doge)	18.02.2025	498,750	125,680	37 551 181 412,590	1 438 265 059,710
1INCH (1inch)	18.02.2025	498,750	131,040	371 392 724,190	26 247 829,820
Zcash (ZEC)	17.02.2025	495,280	17 404,640	570 804 618,060	68 798 941,160
Dash	17.02.2025	495,280	13 345,670	325 595 944,520	42 934 270,300
IMX (Immutable X)	17.02.2025	495,280	403,700	1 415 277 249,010	32 809 268,970
POL (Polkadot)	17.02.2025	495,280	2 445,630	7 611 251 615,880	144 813 041,120
Horrizen (ZEN)	17.02.2025	495,280	7 270,090	231 726 994,740	36 769 681,330
BitcoinCash (BCH)	17.02.2025	495,280	163 291,360	6 503 855 609,580	204 963 219,280
COMP (Compound)	17.02.2025	495,280	27 724,660	493 925 033,600	39 343 428,620
Dogecoin (Doge)	17.02.2025	495,280	132,150	39 108 548 957,470	1 060 112 027,850
Monero (XMR)	17.02.2025	495,280	116 015,170	4 298 431 399,400	53 913 337,230
LDO (Lido)	17.02.2025	495,280	918,380	1 653 122 721,140	132 602 040,120
ETH (Ethereum)	17.02.2025	495,280	1 348 029,390	326 406 052 420,840	13 183 276 634,160
Bitcoin (BTC)	17.02.2025	495,280	47 952 592,140	1 909 457 746 108,070	19 423 292 979,180
UNI(Uniswap)	17.02.2025	495,280	4 862,630	5 865 055 004,810	129 998 643,920

Total records 31 131

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau