Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 25 679

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Monero (XMR)	19.10.2023	477,990	71 468,920	2 748 166 385,790	49 736 189,000
Bitcoin (BTC)	19.10.2023	477,990	13 517 961,990	552 980 748 970,970	12 723 569 583,000
Horrizen (ZEN)	19.10.2023	477,990	3 566,800	106 484 697,150	5 153 094,000
Dogecoin (Doge)	19.10.2023	477,990	27,990	8 299 686 690,020	113 640 451,000
Litecoin (LTC)	19.10.2023	477,990	28 760,070	4 447 143 961,310	188 713 165,000
EtheriumClassic (ETC)	18.10.2023	477,120	7 131,360	2 147 875 806,400	85 198 301,000
Bitcoin (BTC)	18.10.2023	477,120	13 543 025,320	554 538 697 676,820	14 871 154 145,000
Dash	18.10.2023	477,120	11 924,610	287 668 509,760	31 689 864,000
Zcash (ZEC)	18.10.2023	477,120	11 730,540	401 853 457,340	35 835 654,000
Horrizen (ZEN)	18.10.2023	477,120	3 596,670	107 457 983,080	6 066 109,000
BitcoinCash (BCH)	18.10.2023	477,120	108 098,540	4 430 276 263,430	175 796 744,000
Dogecoin (Doge)	18.10.2023	477,120	28,180	8 362 194 266,780	154 186 565,000
Thronix (TRX)	18.10.2023	477,120	42,220	7 875 361 710,130	170 720 974,000
Litecoin (LTC)	18.10.2023	477,120	29 626,060	4 585 449 803,940	191 972 348,000
Monero (XMR)	18.10.2023	477,120	71 743,450	2 761 439 487,350	59 795 547,000

Total records 25 679

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau