Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 25 099

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
EtheriumClassic (ETC)	09.05.2023	445,280	8 146,370	2 576 522 644,070	120 342 256,000
Dogecoin (Doge)	09.05.2023	445,280	32,270	10 092 982 775,060	459 356 214,000
Horrizen (ZEN)	09.05.2023	445,280	3 553,860	109 051 069,830	8 527 270,000
Zcash (ZEC)	09.05.2023	445,280	14 758,500	541 177 214,160	33 822 200,000
Dogecoin (Doge)	08.05.2023	445,280	34,150	10 680 235 433,540	205 767 084,000
Horrizen (ZEN)	08.05.2023	445,280	3 837,650	117 728 469,090	4 385 392,000
Dash	08.05.2023	445,280	20 307,170	513 823 571,470	52 375 731,000
Zcash (ZEC)	08.05.2023	445,280	15 704,190	575 854 331,540	15 809 618,000
Litecoin (LTC)	08.05.2023	445,280	37 212,870	6 089 804 710,580	346 088 693,000
Thronix (TRX)	08.05.2023	445,280	30,870	6 276 999 499,900	163 165 026,000
BitcoinCash (BCH)	08.05.2023	445,280	51 820,610	2 255 908 353,580	71 940 817,000
Monero (XMR)	08.05.2023	445,280	69 928,680	2 870 035 941,180	43 851 936,000
Bitcoin (BTC)	08.05.2023	445,280	12 668 704,210	550 995 742 407,100	11 311 823 305,000
EtheriumClassic (ETC)	08.05.2023	445,280	8 355,430	2 642 361 703,560	63 054 714,000
Horrizen (ZEN)	07.05.2023	445,280	3 973,310	121 858 555,510	6 871 094,000

Total records 25 099

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau