Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 25 099

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Dash	07.05.2023	445,280	20 268,450	512 781 806,270	74 648 993,000
Litecoin (LTC)	07.05.2023	445,280	37 237,760	6 093 326 035,750	611 044 616,000
Zcash (ZEC)	07.05.2023	445,280	15 981,540	586 024 569,230	23 247 344,000
Monero (XMR)	07.05.2023	445,280	69 746,000	2 862 473 519,290	54 119 916,000
Bitcoin (BTC)	07.05.2023	445,280	12 869 603,630	559 709 347 841,360	15 912 441 564,000
Dogecoin (Doge)	07.05.2023	445,280	34,280	10 719 640 537,760	340 816 165,000
BitcoinCash (BCH)	07.05.2023	445,280	52 185,030	2 271 685 508,260	90 952 873,000
EtheriumClassic (ETC)	07.05.2023	445,280	8 461,810	2 675 736 009,870	95 355 140,000
Thronix (TRX)	07.05.2023	445,280	31,310	6 367 013 577,280	184 142 912,000
Dogecoin (Doge)	06.05.2023	445,280	35,790	11 191 664 238,530	335 488 666,000
Bitcoin (BTC)	06.05.2023	445,280	13 153 358,530	572 022 013 266,900	17 936 516 245,000
Zcash (ZEC)	06.05.2023	445,280	16 555,350	607 065 627,350	22 425 099,000
EtheriumClassic (ETC)	06.05.2023	445,280	8 742,660	2 764 239 623,960	89 206 793,000
Horrizen (ZEN)	06.05.2023	445,280	4 220,530	129 406 821,840	5 472 924,000
BitcoinCash (BCH)	06.05.2023	445,280	53 517,800	2 329 611 029,560	93 400 352,000

Total records 25 099

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau