Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 25 099

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
EtheriumClassic (ETC)	04.05.2023	442,520	8 785,500	2 753 436 655,390	102 949 210,000
Dogecoin (Doge)	04.05.2023	442,520	35,800	11 094 458 829,740	307 049 656,000
Bitcoin (BTC)	04.05.2023	442,520	13 039 410,390	562 145 108 919,300	19 125 317 847,000
Litecoin (LTC)	04.05.2023	442,520	39 926,880	6 475 289 763,810	467 039 656,000
Zcash (ZEC)	04.05.2023	442,520	16 639,710	604 915 046,430	24 180 515,000
Dash	04.05.2023	442,520	22 134,780	554 984 335,140	64 265 436,000
Monero (XMR)	04.05.2023	442,520	69 683,240	2 835 118 218,240	65 512 322,000
BitcoinCash (BCH)	04.05.2023	442,520	53 983,420	2 329 488 486,890	102 667 216,000
Thronix (TRX)	04.05.2023	442,520	31,100	6 272 384 528,060	241 030 334,000
Dogecoin (Doge)	03.05.2023	449,150	35,730	10 968 563 879,070	234 630 209,000
Bitcoin (BTC)	03.05.2023	449,150	13 003 449,360	555 325 155 230,540	16 434 712 119,000
Horrizen (ZEN)	03.05.2023	449,150	4 306,390	129 580 326,000	3 394 575,000
Litecoin (LTC)	03.05.2023	449,150	40 032,040	6 431 047 390,260	407 027 375,000
Thronix (TRX)	03.05.2023	449,150	31,400	6 273 561 359,770	223 650 476,000
EtheriumClassic (ETC)	03.05.2023	449,150	8 734,690	2 711 342 483,360	80 420 359,000

Total records 25 099

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau