Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 25 099

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Dash	06.05.2023	445,280	21 726,910	549 613 553,810	67 043 235,000
Thronix (TRX)	06.05.2023	445,280	31,620	6 429 465 405,520	216 519 195,000
Monero (XMR)	06.05.2023	445,280	70 470,480	2 892 140 481,080	61 856 371,000
Litecoin (LTC)	06.05.2023	445,280	39 559,480	6 472 606 407,210	402 568 171,000
Dash	05.05.2023	445,290	21 553,470	548 572 283,830	53 014 643,000
BitcoinCash (BCH)	05.05.2023	445,290	51 957,220	2 275 736 174,880	83 663 060,000
EtheriumClassic (ETC)	05.05.2023	445,290	8 539,350	2 716 505 554,180	76 809 252,000
Thronix (TRX)	05.05.2023	445,290	30,730	6 290 214 930,020	175 589 227,000
Dogecoin (Doge)	05.05.2023	445,290	34,720	10 921 437 149,620	255 403 400,000
Bitcoin (BTC)	05.05.2023	445,290	12 767 356,780	558 690 150 188,690	15 547 532 578,000
Litecoin (LTC)	05.05.2023	445,290	39 159,530	6 446 621 581,980	311 193 974,000
Horrizen (ZEN)	05.05.2023	445,290	4 215,590	130 030 188,950	4 312 806,000
Zcash (ZEC)	05.05.2023	445,290	16 108,040	594 360 570,600	18 869 253,000
Monero (XMR)	05.05.2023	445,290	68 783,650	2 840 514 159,120	52 442 255,000
Horrizen (ZEN)	04.05.2023	442,520	4 295,360	130 502 799,550	4 383 817,000

Total records 25 099

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau