Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 131

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
EtheriumClassic (ETC)	27.01.2026	501,790	5 702,120	1 759 181 203,650	59 252 463,310
LDO (Lido)	27.01.2026	501,790	258,810	435 409 306,240	33 678 857,880
USDT (Tether)	27.01.2026	501,790	503,350	186 376 469 520,360	89 609 055 387,880
AAVE (Aave)	27.01.2026	501,790	77 591,820	2 361 543 716,730	329 649 676,890
COMP (Compound)	27.01.2026	501,790	11 951,210	236 568 352,870	15 556 757,440
IMX (Immutable X)	26.01.2026	503,350	119,440	466 690 719,640	23 254 936,510
AAVE (Aave)	26.01.2026	503,350	76 037,830	2 303 413 661,610	339 982 543,710
Litecoin (LTC)	26.01.2026	503,350	34 264,020	5 202 015 083,910	483 355 949,580
Fractal Bitcoin	26.01.2026	503,350	259,360	48 187 148,510	5 989 330,660
Bitcoin (BTC)	26.01.2026	503,350	44 166 776,460	1 745 032 615 237,800	42 242 426 165,630
LINK (Chainlink)	26.01.2026	503,350	5 926,680	8 299 266 455,580	460 251 005,730
Dogecoin (Doge)	26.01.2026	503,350	60,690	20 374 868 260,780	1 181 453 844,190
LDO (Lido)	26.01.2026	503,350	256,230	428 921 579,650	40 283 577,180
BNB (Binance Coin)	26.01.2026	503,350	439 320,630	118 459 069 001,290	2 187 895 907,400
UNI(Uniswap)	26.01.2026	503,350	2 341,920	2 940 056 108,070	218 246 870,700

Total records 20 131

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau