Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 131

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Kaspa (KAS)	27.01.2026	501,790	20,130	1 073 247 050,420	21 532 604,830
EtheriumClassic (ETC)	27.01.2026	501,790	5 702,120	1 759 181 203,650	59 252 463,310
Dogecoin (Doge)	27.01.2026	501,790	60,400	20 625 253 702,590	1 036 716 210,250
Fractal Bitcoin	27.01.2026	501,790	272,440	50 910 768,440	4 137 049,340
BitcoinCash (BCH)	27.01.2026	501,790	294 939,610	11 711 083 282,040	332 397 727,870
Zcash (ZEC)	27.01.2026	501,790	188 909,140	6 192 340 970,730	518 347 095,770
USDT (Tether)	27.01.2026	501,790	503,350	186 376 469 520,360	89 609 055 387,880
Litecoin (LTC)	27.01.2026	501,790	34 910,260	5 325 149 646,420	359 037 516,510
BNB (Binance Coin)	27.01.2026	501,790	443 495,180	120 145 426 566,810	2 035 269 028,480
IMX (Immutable X)	27.01.2026	501,790	118,080	467 072 151,520	21 797 119,770
UNI(Uniswap)	27.01.2026	501,790	2 360,920	2 978 204 325,300	180 922 012,930
Dash	27.01.2026	501,790	30 888,280	771 471 391,540	214 552 728,020
Alephium (ALPH)	27.01.2026	501,790	53,270	13 019 946,680	267 421,980
Bitcoin (BTC)	27.01.2026	501,790	44 349 354,750	1 760 497 876 766,260	40 045 565 432,790
LINK (Chainlink)	27.01.2026	501,790	6 013,560	8 459 424 987,530	315 983 618,020

Total records 20 131

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau