Quotes by date

Services

Menu
©
  1. #not-found
  2. Directories
  3. Quotes by date

Quotes by date

from
to
Рассчитать стоимость
Total records 18 956
CryptocurrencyDateExchange rate USD/KZTAverage cost of digital asset (KZT)Market capitalization of digital asset (USD)Digital asset trading volume for 24 hours (USD)
Bitcoin (BTC)11.12.2025518,39046 706 123,1601 811 165 604 627,33067 609 424 412,870
ETH (Ethereum)11.12.2025518,3901 664 846,320390 369 833 910,04032 933 833 674,970
Kaspa (KAS)11.12.2025518,39025,7401 298 784 818,41033 464 452,220
AAVE (Aave)11.12.2025518,39099 216,3502 944 915 453,340449 079 907,750
LINK (Chainlink)11.12.2025518,3907 085,1809 592 070 340,250810 052 727,240
Siacoin (SC)11.12.2025518,39000,00090 399 603,3206 657 452,140
POL (Polkadot)11.12.2025518,3901 079,2403 448 229 692,500233 364 543,990
1INCH (1inch)11.12.2025518,39088,360239 921 414,68014 137 320,830
BNB (Binance Coin)11.12.2025518,390450 829,020120 634 226 575,5802 586 508 723,470
BitcoinCash (BCH)11.12.2025518,390290 131,06011 253 305 460,830461 585 790,320
Zcash (ZEC)11.12.2025518,390216 850,5306 922 420 522,6201 000 542 980,840
EtheriumClassic (ETC)11.12.2025518,3906 837,0302 054 369 685,25091 874 227,190
LDO (Lido)11.12.2025518,390307,130533 523 506,460106 382 744,880
UNI(Uniswap)11.12.2025518,3902 805,3303 435 568 927,740288 167 960,740
Horrizen (ZEN)11.12.2025518,3904 714,590161 612 904,91067 670 915,390
Total records 18 956
Стоимость и котировки
цифровых активов
User agreement
Privacy policy
Telegram group Qoldau
Visit statistics: Per day: 1 189 | For the month: 27 040 | Total: 1 373 142
©
44