Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 956

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Horrizen (ZEN)	09.12.2025	508,300	4 665,900	163 180 053,310	69 040 527,150
Dogecoin (Doge)	09.12.2025	508,300	71,470	23 079 303 226,640	1 198 639 014,060
EtheriumClassic (ETC)	09.12.2025	508,300	6 804,940	2 085 857 681,910	65 506 823,370
BNB (Binance Coin)	09.12.2025	508,300	451 729,810	123 331 270 964,040	1 918 006 834,770
Litecoin (LTC)	09.12.2025	508,300	42 404,070	6 439 210 707,780	420 959 776,140
UNI(Uniswap)	09.12.2025	508,300	2 811,270	3 512 447 259,380	212 894 414,350
Dash	09.12.2025	508,300	24 807,030	615 258 731,550	227 938 981,800
1INCH (1inch)	09.12.2025	508,300	90,810	249 147 284,230	13 527 541,290
IMX (Immutable X)	09.12.2025	508,300	147,140	578 192 049,080	18 790 659,080
Alephium (ALPH)	09.12.2025	508,300	65,580	15 800 280,360	313 588,590
Bitcoin (BTC)	09.12.2025	508,300	45 856 126,610	1 814 251 501 444,070	57 729 996 755,330
USDT (Tether)	09.12.2025	508,300	504,490	185 723 577 041,940	87 741 366 594,820
Zcash (ZEC)	09.12.2025	508,300	210 774,240	6 863 841 941,890	1 293 234 530,120
LDO (Lido)	09.12.2025	508,300	305,010	541 285 401,430	90 863 951,450
Monero (XMR)	09.12.2025	508,300	188 313,290	6 885 688 105,650	141 624 328,360

Total records 18 956

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau