Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 956

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Thronix (TRX)	09.12.2025	508,300	141,260	26 643 708 916,950	539 231 895,040
AAVE (Aave)	09.12.2025	508,300	96 786,200	2 930 826 954,380	387 588 288,750
Dash	09.12.2025	508,300	24 807,030	615 258 731,550	227 938 981,800
1INCH (1inch)	09.12.2025	508,300	90,810	249 147 284,230	13 527 541,290
Horrizen (ZEN)	09.12.2025	508,300	4 665,900	163 180 053,310	69 040 527,150
IMX (Immutable X)	09.12.2025	508,300	147,140	578 192 049,080	18 790 659,080
Dogecoin (Doge)	09.12.2025	508,300	71,470	23 079 303 226,640	1 198 639 014,060
POL (Polkadot)	09.12.2025	508,300	1 084,230	3 532 481 989,970	184 106 288,880
Litecoin (LTC)	09.12.2025	508,300	42 404,070	6 439 210 707,780	420 959 776,140
UNI(Uniswap)	09.12.2025	508,300	2 811,270	3 512 447 259,380	212 894 414,350
Kaspa (KAS)	08.12.2025	504,490	24,980	1 423 086 735,430	27 766 757,080
IMX (Immutable X)	08.12.2025	504,490	145,940	580 077 010,040	20 455 268,550
BNB (Binance Coin)	08.12.2025	504,490	450 892,070	124 295 104 764,570	1 888 827 213,230
LDO (Lido)	08.12.2025	504,490	297,080	529 377 541,960	84 785 431,490
Alephium (ALPH)	08.12.2025	504,490	64,950	15 953 689,910	237 595,270

Total records 18 956

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau