Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 006

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
LINK (Chainlink)	24.11.2025	518,660	6 539,770	8 794 889 192,500	597 333 171,100
BitcoinCash (BCH)	24.11.2025	518,660	284 247,080	10 947 477 257,260	516 278 756,630
EtheriumClassic (ETC)	24.11.2025	518,660	7 115,830	2 120 879 981,450	82 007 599,470
Bitcoin (BTC)	24.11.2025	518,660	45 054 681,390	1 734 819 626 364,790	63 269 217 560,140
BNB (Binance Coin)	24.11.2025	518,660	439 473,050	116 813 260 865,030	1 926 568 639,840
ETH (Ethereum)	24.11.2025	518,660	1 468 336,920	342 001 829 764,520	22 784 432 983,750
Kaspa (KAS)	24.11.2025	518,660	20,730	1 105 499 354,430	39 685 388,790
Thronix (TRX)	24.11.2025	518,660	144,660	26 155 064 134,570	526 493 548,300
POL (Polkadot)	24.11.2025	518,660	1 188,810	3 760 170 181,130	166 350 074,460
Siacoin (SC)	24.11.2025	518,660	00,000	89 326 751,360	5 073 863,420
Dogecoin (Doge)	24.11.2025	518,660	77,300	22 270 547 485,160	1 489 664 289,690
Monero (XMR)	24.11.2025	518,660	200 311,090	7 130 752 600,520	187 539 676,700
1INCH (1inch)	24.11.2025	518,660	97,590	264 415 976,180	44 161 563,180
LDO (Lido)	24.11.2025	518,660	329,270	565 580 377,160	92 210 679,510
Zcash (ZEC)	24.11.2025	518,660	293 002,980	9 231 416 049,030	1 260 899 203,300

Total records 19 006

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau