Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 006

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
POL (Polkadot)	25.11.2025	519,980	1 192,920	3 769 256 623,300	189 209 392,060
Litecoin (LTC)	25.11.2025	519,980	44 176,870	6 520 820 397,330	566 853 432,820
BitcoinCash (BCH)	25.11.2025	519,980	277 324,480	10 671 413 265,740	432 481 510,740
Siacoin (SC)	25.11.2025	519,980	00,000	91 873 264,440	5 914 483,640
COMP (Compound)	25.11.2025	519,980	15 413,490	286 494 403,650	19 881 801,310
Thronix (TRX)	24.11.2025	518,660	144,660	26 155 064 134,570	526 493 548,300
IMX (Immutable X)	24.11.2025	518,660	161,930	622 897 076,730	23 310 326,660
Litecoin (LTC)	24.11.2025	518,660	43 453,250	6 419 566 654,720	450 953 288,440
BNB (Binance Coin)	24.11.2025	518,660	439 473,050	116 813 260 865,030	1 926 568 639,840
1INCH (1inch)	24.11.2025	518,660	97,590	264 415 976,180	44 161 563,180
Dogecoin (Doge)	24.11.2025	518,660	77,300	22 270 547 485,160	1 489 664 289,690
Fractal Bitcoin	24.11.2025	518,660	209,440	36 165 811,820	4 237 637,180
POL (Polkadot)	24.11.2025	518,660	1 188,810	3 760 170 181,130	166 350 074,460
BitcoinCash (BCH)	24.11.2025	518,660	284 247,080	10 947 477 257,260	516 278 756,630
Monero (XMR)	24.11.2025	518,660	200 311,090	7 130 752 600,520	187 539 676,700

Total records 19 006

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau