Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 30 551

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Dash	23.12.2022	466,980	20 100,540	472 725 412,430	66 979 176,000
Monero (XMR)	22.12.2022	470,280	69 133,520	2 684 218 659,270	57 293 045,000
EtheriumClassic (ETC)	22.12.2022	470,280	7 797,950	2 301 341 375,580	155 167 475,000
Dash	22.12.2022	470,280	19 952,200	470 278 960,830	60 335 656,000
Horrizen (ZEN)	22.12.2022	470,280	4 038,750	113 384 002,920	3 996 441,000
Zcash (ZEC)	22.12.2022	470,280	19 397,140	660 128 370,680	37 485 405,000
Dogecoin (Doge)	22.12.2022	470,280	34,570	9 774 891 137,200	349 793 570,000
BitcoinCash (BCH)	22.12.2022	470,280	47 081,570	1 932 940 403,550	102 312 692,000
Litecoin (LTC)	22.12.2022	470,280	30 684,100	4 700 965 842,600	375 461 123,000
Thronix (TRX)	22.12.2022	470,280	25,740	5 047 226 626,830	136 974 857,000
Bitcoin (BTC)	22.12.2022	470,280	7 890 847,660	323 586 780 384,320	14 885 198 442,000
Zcash (ZEC)	21.12.2022	469,180	19 773,720	673 990 842,490	35 481 406,000
Thronix (TRX)	21.12.2022	469,180	25,750	5 059 393 275,070	184 591 253,000
Monero (XMR)	21.12.2022	469,180	68 829,020	2 677 696 937,650	63 653 455,000
Bitcoin (BTC)	21.12.2022	469,180	7 915 375,890	325 229 261 484,020	22 717 972 344,000

Total records 30 551

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau