Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 30 551

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
BitcoinCash (BCH)	21.12.2022	469,180	47 657,010	1 960 401 595,830	124 607 546,000
EtheriumClassic (ETC)	21.12.2022	469,180	7 468,060	2 208 387 432,510	105 265 738,000
Dash	21.12.2022	469,180	19 759,500	466 614 516,500	59 668 748,000
Dogecoin (Doge)	21.12.2022	469,180	35,090	9 941 246 019,040	437 966 483,000
Litecoin (LTC)	21.12.2022	469,180	30 781,230	4 724 805 689,510	519 756 653,000
Horrizen (ZEN)	21.12.2022	469,180	4 090,880	115 047 054,440	5 933 665,000
Zcash (ZEC)	20.12.2022	468,240	19 786,700	673 672 184,250	45 951 776,000
EtheriumClassic (ETC)	20.12.2022	468,240	7 108,300	2 100 276 318,970	116 696 227,000
Thronix (TRX)	20.12.2022	468,240	25,130	4 935 115 239,810	187 702 359,000
Dogecoin (Doge)	20.12.2022	468,240	33,470	9 478 204 562,890	582 133 096,000
Litecoin (LTC)	20.12.2022	468,240	29 683,840	4 552 762 102,560	461 460 409,000
BitcoinCash (BCH)	20.12.2022	468,240	46 184,910	1 898 464 875,460	134 477 381,000
Monero (XMR)	20.12.2022	468,240	67 470,420	2 622 987 888,050	50 595 821,000
Dash	20.12.2022	468,240	19 355,170	456 697 414,620	55 857 493,000
Bitcoin (BTC)	20.12.2022	468,240	7 703 963,620	316 312 026 996,360	17 216 595 399,000

Total records 30 551

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau