Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 30 319

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
EtheriumClassic (ETC)	20.11.2022	459,040	8 957,010	2 692 279 165,390	211 063 060,000
Horrizen (ZEN)	20.11.2022	459,040	4 314,350	122 627 312,250	5 584 267,000
BitcoinCash (BCH)	20.11.2022	459,040	48 122,140	2 016 265 630,010	168 690 857,000
Zcash (ZEC)	20.11.2022	459,040	18 267,600	625 013 373,640	31 617 301,000
Litecoin (LTC)	20.11.2022	459,040	29 294,080	4 572 237 972,700	536 169 671,000
Dogecoin (Doge)	20.11.2022	459,040	38,830	11 221 574 474,120	246 623 464,000
Bitcoin (BTC)	20.11.2022	459,040	7 672 066,140	321 087 992 755,180	16 105 758 901,000
Monero (XMR)	20.11.2022	459,040	61 681,190	2 445 866 018,450	49 932 387,000
Dash	20.11.2022	459,040	16 327,520	391 622 701,810	48 024 852,000
EtheriumClassic (ETC)	19.11.2022	459,040	8 977,060	2 698 001 293,180	208 462 743,000
BitcoinCash (BCH)	19.11.2022	459,040	48 071,880	2 014 056 022,810	173 462 468,000
Litecoin (LTC)	19.11.2022	459,040	28 752,730	4 487 280 425,180	658 044 925,000
Monero (XMR)	19.11.2022	459,040	61 174,370	2 425 711 195,490	61 374 857,000
Thronix (TRX)	19.11.2022	459,040	23,260	4 670 312 692,900	283 486 619,000
Dogecoin (Doge)	19.11.2022	459,040	38,870	11 233 505 012,180	337 404 014,000

Total records 30 319

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau