Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 30 319

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Zcash (ZEC)	19.11.2022	459,040	17 989,130	615 485 615,710	31 957 453,000
Horrizen (ZEN)	19.11.2022	459,040	4 491,900	127 673 724,390	5 165 670,000
Dash	19.11.2022	459,040	15 841,910	379 929 052,740	50 915 257,000
Bitcoin (BTC)	19.11.2022	459,040	7 664 399,750	320 751 180 775,780	26 862 632 015,000
Dash	18.11.2022	459,050	15 503,430	371 522 083,830	47 667 389,000
Thronix (TRX)	18.11.2022	459,050	22,990	4 613 443 942,820	332 346 417,000
EtheriumClassic (ETC)	18.11.2022	459,050	9 028,240	2 711 280 279,660	231 027 233,000
BitcoinCash (BCH)	18.11.2022	459,050	47 661,690	1 995 475 756,300	206 657 812,000
Horrizen (ZEN)	18.11.2022	459,050	4 585,570	130 250 861,470	5 181 027,000
Dogecoin (Doge)	18.11.2022	459,050	38,940	11 245 691 463,710	461 770 930,000
Bitcoin (BTC)	18.11.2022	459,050	7 665 592,180	320 578 002 124,050	27 869 218 727,000
Monero (XMR)	18.11.2022	459,050	60 989,430	2 416 739 356,710	70 237 072,000
Zcash (ZEC)	18.11.2022	459,050	18 243,040	623 765 633,770	36 985 460,000
Litecoin (LTC)	18.11.2022	459,050	28 703,380	4 476 212 812,160	781 736 105,000
Dogecoin (Doge)	17.11.2022	459,350	39,460	11 355 847 102,470	712 820 859,000

Total records 30 319

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau