Quotes by date
EN
RU
KZ
Войти
Home
Registers
Mining pools
Digital miners
Digital asset exchanges
Trading results and quotas
Directories
Quotes by date
Trade analytics
Quotation statistics
Statistics
Map
Qoldau.kz
Home
Registers
Mining pools
Digital miners
Digital asset exchanges
Trading results and quotas
Directories
Quotes by date
Trade analytics
Quotation statistics
Statistics
Map
Qoldau.kz
Services
Menu
EN
RU
KZ
Войти
Home
Registers
Mining pools
Digital miners
Digital asset exchanges
Trading results and quotas
Directories
Quotes by date
Trade analytics
Quotation statistics
Statistics
Map
Qoldau.kz
User agreement
Privacy policy
©
#not-found
Directories
Quotes by date
Quotes by date
Cryptocurrency
Bitcoin (BTC)
BitcoinCash (BCH)
Dash
Dogecoin (Doge)
EtheriumClassic (ETC)
Horrizen (ZEN)
Litecoin (LTC)
Monero (XMR)
Siacoin (SC)
Thronix (TRX)
Zcash (ZEC)
USDT (Tether)
ETH (Ethereum)
BNB (Binance Coin)
COMP (Compound)
UNI(Uniswap)
AAVE (Aave)
LDO (Lido)
LINK (Chainlink)
IMX (Immutable X)
1INCH (1inch)
POL (Polkadot)
Fractal Bitcoin
Alephium (ALPH)
Kaspa (KAS)
Cardano (ADA)
XRP (XRP)
Solana (SOL)
STEPN (GMT)
Polygon (MATIC)
EOS (EOS)
Dai (DAI)
ApeCoin (APE)
Gala (GALA)
Unifi Protocol DAO (UNFI)
Waves (WAVES)
NEAR Protocol (NEAR)
Cosmos (ATOM)
Mask Network (MASK)
Aptos (APT)
Algorand (ALGO)
Avalanche (AVAX)
Stellar (XLM)
Fantom (FTM)
Audius (AUDIO)
Balancer (BAL)
Band (BAND)
Pax Dollar (USDP)
Nexo (NEXO)
Ocean Protocol (OCEAN)
Bifrost (BFC)
The Sandbox (SAND)
Ethereum Name Service (ENS)
dYdX (DYDX)
Curve DAO Token (CRV)
Artificial Superintelligence Alliance (FET)
Chiliz (CHZ)
SPACE ID (ID)
Celo (CELO)
COTI (COTI)
Convex Finance (CVX)
Filecoin (FIL)
The Graph (GRT)
Hot Cross (HOTCROSS)
Wrapped Bitcoin (WBTC)
VeChain (VET)
Axie Infinity (AXS)
Basic Attention Token (BAT)
JasmyCoin (JASMY)
Livepeer (LPT)
Loopring (LRC)
Maker (MKR)
PAX Gold (PAXG)
pSTAKE Finance (PSTAKE)
Quant (QNT)
SKALE (SKL)
Yearn (YFI)
Arbitrum (ARB)
MultiversX (EGLD)
Conflux (CFX)
Enjin Coin (ENJ)
Golem (GLM)
Hedera (HBAR)
Hooked Protocol (HOOK)
Decentraland (MANA)
Internet Computer (ICP)
Rocket Pool (RPL)
Stacks (STX)
Injective (INJ)
Frax Share (FXS)
Trust Wallet Token (TWT)
THORChain (RUNE)
PancakeSwap (CAKE)
Zilliqa (ZIL)
WAX (WAXP)
Osmosis (OSMO)
SingularityNET (AGIX)
NEM (XEM)
Gnosis (GNO)
Theta Fuel (TFUEL)
Ravencoin (RVN)
Flow (FLOW)
Render (RENDER)
Optimism (OP)
Klaytn (KLAY)
GMX (GMX)
eCash (XEC)
Kava (KAVA)
0x Protocol (ZRX)
Synthetix (SNX)
Theta Network (THETA)
Toncoin (TON)
USD Coin (USDC)
Sui (SUI)
BUSD (BUSD)
Lido Staked ETH (STETH)
Date
from
to
Search
Рассчитать стоимость
Total records
29 043
«
1
...
196
197
198
...
1937
»
Cryptocurrency
Date
Exchange rate USD/KZT
Average cost of digital asset (KZT)
Market capitalization of digital asset (USD)
Digital asset trading volume for 24 hours (USD)
Pax Dollar (USDP)
05.09.2026
456,560
455,860
29 189 261,250
4 162 886,990
Alephium (ALPH)
05.09.2026
456,560
22,790
6 512 940,500
128 663,440
PancakeSwap (CAKE)
05.09.2026
456,560
948,190
666 635 301,800
80 977 559,230
SKALE (SKL)
05.09.2026
456,560
00,000
23 705 056,440
7 886 856,760
Rocket Pool (RPL)
05.09.2026
456,560
762,810
38 152 544,010
8 655 393,390
Celo (CELO)
05.09.2026
456,560
35,710
46 420 230,300
2 408 190,300
Fantom (FTM)
05.09.2026
456,560
00,000
00,000
46 269 353,160
Wrapped Bitcoin (WBTC)
05.09.2026
456,560
36 294 960,450
9 275 509 838,530
133 762 211,760
Flow (FLOW)
05.09.2026
456,560
13,680
47 742 162,650
2 466 994,540
Filecoin (FIL)
05.09.2026
456,560
349,870
635 485 943,100
75 061 456,330
Waves (WAVES)
05.09.2026
456,560
103,520
30 913 680,300
3 109 928,150
SPACE ID (ID)
05.09.2026
456,560
13,680
47 965 938,630
6 267 174,980
0x Protocol (ZRX)
05.09.2026
456,560
45,970
88 194 793,420
5 063 684,010
Zilliqa (ZIL)
05.09.2026
456,560
00,000
55 983 730,860
2 567 479,910
EOS (EOS)
05.09.2026
456,560
36,470
00,000
55 552,940
Total records
29 043
«
1
...
196
197
198
...
1937
»
42