Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 156

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Kaspa (KAS)	07.01.2026	512,830	25,560	1 354 772 444,220	37 545 556,640
1INCH (1inch)	07.01.2026	512,830	81,800	223 648 384,090	13 801 514,570
Zcash (ZEC)	07.01.2026	512,830	251 634,720	8 108 411 976,730	689 348 000,250
POL (Polkadot)	07.01.2026	512,830	1 117,530	3 612 951 158,280	226 688 114,710
Dash	07.01.2026	512,830	21 932,410	538 199 629,590	102 239 602,470
Litecoin (LTC)	07.01.2026	512,830	42 338,930	6 352 596 410,070	400 283 891,910
IMX (Immutable X)	07.01.2026	512,830	146,560	569 030 069,960	32 332 215,630
Siacoin (SC)	07.01.2026	512,830	00,000	96 564 930,410	7 438 308,320
AAVE (Aave)	07.01.2026	512,830	87 643,380	2 625 003 963,060	330 964 797,210
LINK (Chainlink)	07.01.2026	512,830	7 010,440	9 709 607 875,360	935 080 172,600
BitcoinCash (BCH)	07.01.2026	512,830	323 261,390	12 631 424 695,910	396 645 432,130
EtheriumClassic (ETC)	07.01.2026	512,830	6 664,490	2 020 905 656,180	77 903 935,760
Dogecoin (Doge)	07.01.2026	512,830	76,690	24 923 244 053,650	2 103 943 878,960
ETH (Ethereum)	07.01.2026	512,830	1 651 710,640	389 924 677 968,440	27 075 333 708,640
Horrizen (ZEN)	07.01.2026	512,830	4 759,190	164 938 108,930	49 587 941,730

Total records 20 156

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau