Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 006

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Siacoin (SC)	22.11.2025	518,660	00,000	87 740 938,430	7 258 758,430
ETH (Ethereum)	22.11.2025	518,660	1 421 828,720	331 169 288 263,020	39 926 690 220,110
BNB (Binance Coin)	22.11.2025	518,660	428 507,500	113 898 727 367,520	3 887 491 605,480
Dash	22.11.2025	518,660	29 772,170	717 974 298,300	313 153 251,330
Dogecoin (Doge)	22.11.2025	518,660	72,550	21 049 639 126,380	3 098 257 273,760
Kaspa (KAS)	22.11.2025	518,660	20,730	1 021 106 766,180	56 442 411,330
BitcoinCash (BCH)	22.11.2025	518,660	277 119,160	10 672 498 695,270	983 564 724,980
Litecoin (LTC)	22.11.2025	518,660	42 673,160	6 303 746 952,130	875 698 523,710
AAVE (Aave)	22.11.2025	518,660	81 654,220	2 406 300 936,590	376 485 431,670
IMX (Immutable X)	22.11.2025	518,660	159,340	612 874 350,640	35 517 739,240
LDO (Lido)	22.11.2025	518,660	317,180	544 734 256,150	115 155 637,340
EtheriumClassic (ETC)	22.11.2025	518,660	6 979,160	2 079 827 482,310	136 760 152,100
Monero (XMR)	22.11.2025	518,660	179 228,970	6 380 270 183,100	194 821 591,780
Bitcoin (BTC)	22.11.2025	518,660	43 709 569,190	1 682 875 032 478,560	102 970 270 271,410
Horrizen (ZEN)	22.11.2025	518,660	6 401,590	217 589 772,690	123 947 700,030

Total records 19 006

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau