Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 156

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Horrizen (ZEN)	05.01.2026	505,530	4 570,040	160 647 291,310	30 316 477,570
Bitcoin (BTC)	05.01.2026	505,530	46 511 336,790	1 848 326 386 766,010	33 533 375 500,120
Litecoin (LTC)	05.01.2026	505,530	41 369,260	6 313 843 432,940	365 352 664,160
USDT (Tether)	05.01.2026	505,530	502,570	187 009 032 805,120	76 594 316 224,830
POL (Polkadot)	05.01.2026	505,530	1 076,340	3 537 975 456,960	164 688 222,570
EtheriumClassic (ETC)	05.01.2026	505,530	6 499,070	2 004 490 736,400	75 569 043,810
Alephium (ALPH)	05.01.2026	505,530	51,510	12 752 138,560	271 431,520
1INCH (1inch)	05.01.2026	505,530	80,410	220 831 860,560	12 709 580,160
BitcoinCash (BCH)	05.01.2026	505,530	326 924,300	12 994 884 509,710	605 184 235,700
Monero (XMR)	05.01.2026	505,530	213 620,520	7 840 888 960,640	64 570 311,800
LINK (Chainlink)	05.01.2026	505,530	6 809,610	9 594 002 714,440	644 859 130,980
LDO (Lido)	05.01.2026	505,530	319,970	539 221 346,440	44 838 373,420
Zcash (ZEC)	05.01.2026	505,530	250 129,300	8 197 681 919,610	509 145 599,490
Kaspa (KAS)	05.01.2026	505,530	25,130	1 363 224 460,770	43 872 107,840
Dogecoin (Doge)	05.01.2026	505,530	75,390	25 143 614 172,060	2 033 272 209,420

Total records 20 156

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau