Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 006

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
BNB (Binance Coin)	20.11.2025	519,410	467 409,790	123 566 811 064,170	3 097 386 499,110
Dash	20.11.2025	519,410	41 120,500	985 607 862,630	349 107 523,580
USDT (Tether)	20.11.2025	519,410	521,010	183 721 316 955,700	143 185 880 542,280
Alephium (ALPH)	20.11.2025	519,410	57,530	13 620 228,300	359 862,110
IMX (Immutable X)	20.11.2025	519,410	191,470	729 669 526,790	35 030 992,050
Siacoin (SC)	20.11.2025	519,410	00,000	96 811 737,750	5 480 685,650
COMP (Compound)	20.11.2025	519,410	16 357,760	302 669 445,570	20 142 917,530
Zcash (ZEC)	20.11.2025	519,410	353 183,130	11 062 971 843,560	2 150 725 846,570
1INCH (1inch)	20.11.2025	519,410	94,430	255 089 669,960	20 410 100,380
BitcoinCash (BCH)	20.11.2025	519,410	256 007,820	9 805 550 215,350	451 720 157,570
Monero (XMR)	20.11.2025	519,410	189 772,470	6 719 043 116,980	199 166 438,800
Horrizen (ZEN)	20.11.2025	519,410	7 695,970	259 543 276,690	223 290 818,610
UNI(Uniswap)	20.11.2025	519,410	3 711,760	4 491 038 581,030	522 683 967,630
Bitcoin (BTC)	20.11.2025	519,410	47 392 048,010	1 814 744 056 704,920	82 402 979 917,350
Fractal Bitcoin	20.11.2025	519,410	207,540	35 490 311,360	6 344 535,560

Total records 19 006

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau