Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 006

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Thronix (TRX)	21.11.2025	518,190	145,220	26 346 633 149,600	1 113 043 927,810
Alephium (ALPH)	21.11.2025	518,190	55,620	12 896 433,810	358 967,000
ETH (Ethereum)	21.11.2025	518,190	1 444 205,000	335 260 764 298,610	49 868 337 442,370
BitcoinCash (BCH)	21.11.2025	518,190	248 692,210	9 554 899 695,280	535 898 365,840
Monero (XMR)	21.11.2025	518,190	174 750,950	6 206 250 911,890	217 766 385,170
Litecoin (LTC)	21.11.2025	518,190	44 298,750	6 528 170 636,700	821 630 810,040
IMX (Immutable X)	21.11.2025	518,190	170,540	653 423 957,240	37 358 407,980
Bitcoin (BTC)	21.11.2025	518,190	44 143 800,820	1 695 568 640 112,030	112 125 360 957,760
Dogecoin (Doge)	21.11.2025	518,190	75,310	21 895 144 813,910	3 137 947 182,470
UNI(Uniswap)	21.11.2025	518,190	3 354,740	4 070 424 874,810	540 975 282,190
LDO (Lido)	21.11.2025	518,190	337,180	577 307 477,930	135 639 360,260
Horrizen (ZEN)	21.11.2025	518,190	6 976,760	236 595 873,640	145 981 343,570
BNB (Binance Coin)	21.11.2025	518,190	439 126,960	116 447 303 454,160	3 798 767 854,690
LINK (Chainlink)	21.11.2025	518,190	6 517,730	8 744 439 145,120	1 175 278 305,930
Zcash (ZEC)	21.11.2025	518,190	338 350,600	10 632 023 691,490	2 341 600 222,530

Total records 19 006

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau