Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 031

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Horrizen (ZEN)	18.11.2025	524,140	8 519,530	286 618 760,470	350 951 435,400
Alephium (ALPH)	18.11.2025	524,140	57,440	13 171 943,770	217 956,780
UNI(Uniswap)	18.11.2025	524,140	3 856,160	4 654 510 062,690	955 008 474,620
EtheriumClassic (ETC)	18.11.2025	524,140	7 533,900	2 227 037 210,670	143 462 986,010
USDT (Tether)	18.11.2025	524,140	522,190	183 859 247 684,700	175 162 437 056,170
Bitcoin (BTC)	18.11.2025	524,140	47 774 460,540	1 825 228 732 918,820	107 887 335 565,960
Litecoin (LTC)	18.11.2025	524,140	48 976,850	7 178 093 462,560	860 202 587,860
Siacoin (SC)	18.11.2025	524,140	00,000	97 104 524,200	6 258 064,370
POL (Polkadot)	18.11.2025	524,140	1 415,130	4 434 439 370,870	279 044 380,220
COMP (Compound)	18.11.2025	524,140	16 587,800	306 230 643,580	24 928 411,610
LDO (Lido)	18.11.2025	524,140	367,930	626 564 839,530	123 345 636,020
Fractal Bitcoin	18.11.2025	524,140	208,010	35 507 034,350	8 759 903,640
1INCH (1inch)	18.11.2025	524,140	97,910	262 313 557,840	36 331 750,270
Zcash (ZEC)	18.11.2025	524,140	315 725,430	9 865 406 320,940	2 115 496 542,230
Monero (XMR)	18.11.2025	524,140	212 121,850	7 493 374 964,800	222 939 191,900

Total records 19 031

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau