Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 031

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Bitcoin (BTC)	18.11.2025	524,140	47 774 460,540	1 825 228 732 918,820	107 887 335 565,960
Alephium (ALPH)	18.11.2025	524,140	57,440	13 171 943,770	217 956,780
LINK (Chainlink)	18.11.2025	524,140	7 013,880	9 359 503 607,870	958 435 843,650
Siacoin (SC)	18.11.2025	524,140	00,000	97 104 524,200	6 258 064,370
Litecoin (LTC)	18.11.2025	524,140	48 976,850	7 178 093 462,560	860 202 587,860
Dogecoin (Doge)	18.11.2025	524,140	80,940	23 565 842 098,010	3 045 416 120,020
Dash	18.11.2025	524,140	40 573,290	970 111 444,340	472 329 866,570
Monero (XMR)	18.11.2025	524,140	212 121,850	7 493 374 964,800	222 939 191,900
POL (Polkadot)	18.11.2025	524,140	1 415,130	4 434 439 370,870	279 044 380,220
EtheriumClassic (ETC)	18.11.2025	524,140	7 533,900	2 227 037 210,670	143 462 986,010
LDO (Lido)	17.11.2025	522,190	385,810	655 653 854,700	108 719 762,320
Fractal Bitcoin	17.11.2025	522,190	209,730	35 708 922,510	5 411 024,760
COMP (Compound)	17.11.2025	522,190	16 955,630	311 756 638,900	19 722 908,430
Dash	17.11.2025	522,190	44 757,270	1 065 657 181,200	843 022 893,590
Zcash (ZEC)	17.11.2025	522,190	358 964,110	11 169 829 104,990	3 749 558 782,420

Total records 19 031

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau