Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 34 147

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Dogecoin (Doge)	04.02.2023	458,690	42,760	12 335 128 946,390	548 642 050,000
Monero (XMR)	04.02.2023	458,690	79 008,660	3 132 661 261,740	83 715 873,000
Bitcoin (BTC)	03.02.2023	459,920	10 816 348,140	452 487 339 461,100	32 067 088 993,000
Monero (XMR)	03.02.2023	459,920	79 683,320	3 152 826 055,550	86 363 825,000
Zcash (ZEC)	03.02.2023	459,920	21 132,600	746 282 837,690	71 484 658,000
BitcoinCash (BCH)	03.02.2023	459,920	62 975,430	2 637 403 424,190	224 593 148,000
Dash	03.02.2023	459,920	28 287,650	682 576 801,870	101 373 224,000
Horrizen (ZEN)	03.02.2023	459,920	4 827,140	139 567 207,500	29 452 911,000
EtheriumClassic (ETC)	03.02.2023	459,920	10 307,050	3 113 982 710,430	371 849 263,000
Litecoin (LTC)	03.02.2023	459,920	45 477,900	7 123 914 209,480	679 496 257,000
Thronix (TRX)	03.02.2023	459,920	29,380	5 852 554 897,670	408 691 192,000
Dogecoin (Doge)	03.02.2023	459,920	41,930	12 070 900 676,320	776 262 634,000
Thronix (TRX)	02.02.2023	460,870	29,100	5 800 027 374,060	281 586 853,000
EtheriumClassic (ETC)	02.02.2023	460,870	10 300,020	3 114 001 227,520	203 302 117,000
Litecoin (LTC)	02.02.2023	460,870	46 253,600	7 250 400 294,830	1 000 435 988,000

Total records 34 147

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau