Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 34 147

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Zcash (ZEC)	02.02.2023	460,870	21 736,520	767 871 853,480	63 837 524,000
Dogecoin (Doge)	02.02.2023	460,870	43,350	12 490 275 056,570	1 110 046 092,000
Dash	02.02.2023	460,870	28 995,760	700 210 381,840	119 408 868,000
BitcoinCash (BCH)	02.02.2023	460,870	62 759,840	2 630 303 189,900	182 500 675,000
Horrizen (ZEN)	02.02.2023	460,870	4 785,290	138 428 243,140	23 043 577,000
Bitcoin (BTC)	02.02.2023	460,870	10 923 676,440	457 313 305 893,910	26 686 214 575,000
Monero (XMR)	02.02.2023	460,870	81 873,360	3 241 931 602,140	73 084 924,000
EtheriumClassic (ETC)	01.02.2023	460,510	9 983,020	3 021 790 762,580	173 698 216,000
Thronix (TRX)	01.02.2023	460,510	28,620	5 712 017 467,380	272 110 625,000
Zcash (ZEC)	01.02.2023	460,510	20 783,350	734 817 169,210	62 713 380,000
Monero (XMR)	01.02.2023	460,510	81 668,960	3 237 913 105,060	89 890 283,000
Dogecoin (Doge)	01.02.2023	460,510	44,220	12 757 186 131,530	1 542 470 465,000
Horrizen (ZEN)	01.02.2023	460,510	4 658,720	134 903 707,210	14 744 320,000
Litecoin (LTC)	01.02.2023	460,510	43 369,250	6 806 337 188,530	786 931 898,000
BitcoinCash (BCH)	01.02.2023	460,510	61 340,090	2 573 979 355,210	186 972 912,000

Total records 34 147

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau