Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 031

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
LINK (Chainlink)	11.11.2025	523,580	8 497,410	11 257 385 463,020	830 225 445,160
Siacoin (SC)	11.11.2025	523,580	00,000	113 972 266,420	5 981 837,460
Kaspa (KAS)	11.11.2025	523,580	26,300	1 403 267 948,530	49 238 971,230
POL (Polkadot)	11.11.2025	523,580	1 692,910	5 260 413 505,240	393 929 103,560
1INCH (1inch)	11.11.2025	523,580	112,440	300 591 293,670	39 955 177,340
LINK (Chainlink)	10.11.2025	526,020	8 543,660	11 301 941 213,950	696 779 938,010
BNB (Binance Coin)	10.11.2025	526,020	526 777,930	137 734 068 159,670	2 819 612 402,760
Monero (XMR)	10.11.2025	526,020	218 704,990	7 658 458 459,180	340 989 449,170
Fractal Bitcoin	10.11.2025	526,020	218,620	36 794 685,100	3 245 536,870
LDO (Lido)	10.11.2025	526,020	446,450	754 627 079,100	60 800 260,930
Kaspa (KAS)	10.11.2025	526,020	26,340	1 411 869 154,070	49 855 287,720
AAVE (Aave)	10.11.2025	526,020	115 263,850	3 340 821 252,200	379 138 557,790
UNI(Uniswap)	10.11.2025	526,020	3 579,980	4 283 183 699,390	454 585 756,700
POL (Polkadot)	10.11.2025	526,020	1 700,000	5 273 974 094,280	378 942 712,800
Siacoin (SC)	10.11.2025	526,020	00,000	114 858 974,700	5 628 764,780

Total records 19 031

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau