Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 031

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Alephium (ALPH)	11.11.2025	523,580	68,820	16 172 498,820	297 773,020
Monero (XMR)	11.11.2025	523,580	200 633,450	7 035 915 660,060	219 480 441,350
Horrizen (ZEN)	11.11.2025	523,580	6 870,040	229 425 485,690	165 101 120,190
EtheriumClassic (ETC)	11.11.2025	523,580	8 502,890	2 493 895 808,030	176 816 559,860
Dogecoin (Doge)	11.11.2025	523,580	94,460	27 154 973 182,280	2 152 835 131,260
LINK (Chainlink)	11.11.2025	523,580	8 497,410	11 257 385 463,020	830 225 445,160
Thronix (TRX)	11.11.2025	523,580	157,810	28 183 844 242,110	627 555 218,030
BitcoinCash (BCH)	11.11.2025	523,580	271 466,210	10 296 427 872,570	419 801 386,100
AAVE (Aave)	11.11.2025	523,580	116 145,220	3 371 328 938,050	518 832 365,650
LDO (Lido)	11.11.2025	523,580	452,600	766 654 779,340	130 117 021,520
Dash	11.11.2025	523,580	37 821,060	897 259 992,760	394 508 603,110
Bitcoin (BTC)	11.11.2025	523,580	55 356 502,200	2 099 154 974 636,130	70 020 339 515,070
Zcash (ZEC)	11.11.2025	523,580	272 079,680	8 433 996 172,100	4 645 544 327,800
BNB (Binance Coin)	11.11.2025	523,580	518 237,100	135 699 285 450,020	2 756 674 507,160
Siacoin (SC)	11.11.2025	523,580	00,000	113 972 266,420	5 981 837,460

Total records 19 031

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau