Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 181

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
ETH (Ethereum)	27.12.2025	504,600	1 500 976,490	353 269 856 426,970	14 168 998 852,350
Horrizen (ZEN)	27.12.2025	504,600	4 300,770	147 976 325,590	37 995 257,500
EtheriumClassic (ETC)	27.12.2025	504,600	6 025,730	1 819 772 686,220	57 229 473,770
POL (Polkadot)	27.12.2025	504,600	897,840	2 889 643 858,980	132 611 587,820
Siacoin (SC)	27.12.2025	504,600	00,000	80 452 739,610	4 597 602,610
Dogecoin (Doge)	27.12.2025	504,600	61,540	20 511 831 051,820	934 367 203,900
Zcash (ZEC)	27.12.2025	504,600	244 362,510	7 842 026 924,200	607 760 079,820
Fractal Bitcoin	27.12.2025	504,600	210,250	37 642 676,490	5 209 731,400
UNI(Uniswap)	27.12.2025	504,600	3 034,130	3 730 042 238,340	205 200 340,170
BitcoinCash (BCH)	27.12.2025	504,600	310 128,470	12 078 636 331,610	367 652 527,740
Dash	27.12.2025	504,600	21 167,510	517 424 828,860	85 291 967,610
Monero (XMR)	27.12.2025	504,600	230 377,330	8 287 116 604,690	93 332 391,700
Alephium (ALPH)	27.12.2025	504,600	56,410	13 532 173,730	226 211,390
Thronix (TRX)	27.12.2025	504,600	143,590	26 470 578 779,940	430 227 410,290
Kaspa (KAS)	27.12.2025	504,600	20,730	1 210 846 536,800	15 299 139,830

Total records 20 181

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau