Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 181

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Monero (XMR)	25.12.2025	511,000	223 728,170	8 089 395 205,560	97 798 462,400
USDT (Tether)	25.12.2025	511,000	510,180	186 783 902 212,770	57 992 543 814,640
Kaspa (KAS)	25.12.2025	511,000	20,410	1 203 136 028,590	16 294 984,110
UNI(Uniswap)	25.12.2025	511,000	2 967,970	3 666 883 802,400	229 282 056,350
ETH (Ethereum)	25.12.2025	511,000	1 499 833,330	354 820 494 530,910	12 769 727 348,260
Litecoin (LTC)	25.12.2025	511,000	38 879,750	5 842 307 486,830	288 641 585,970
Zcash (ZEC)	25.12.2025	511,000	227 042,850	7 322 370 375,670	666 589 243,870
1INCH (1inch)	25.12.2025	511,000	76,530	211 954 071,200	8 838 630,700
AAVE (Aave)	25.12.2025	511,000	76 660,070	2 299 925 641,230	251 396 316,430
LDO (Lido)	25.12.2025	511,000	280,810	487 102 949,020	32 115 565,890
Fractal Bitcoin	25.12.2025	511,000	208,750	37 696 661,200	4 183 658,800
POL (Polkadot)	25.12.2025	511,000	882,820	2 853 505 464,880	104 509 361,720
Siacoin (SC)	25.12.2025	511,000	00,000	81 737 622,370	5 529 084,850
EtheriumClassic (ETC)	25.12.2025	511,000	6 120,880	1 857 947 373,560	48 068 683,170
BitcoinCash (BCH)	25.12.2025	511,000	294 752,670	11 538 437 662,380	339 602 434,830

Total records 20 181

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau