Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 056

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Alephium (ALPH)	10.11.2025	526,020	68,480	16 055 483,100	210 072,390
IMX (Immutable X)	10.11.2025	526,020	235,080	887 260 653,170	51 684 402,040
BitcoinCash (BCH)	10.11.2025	526,020	268 285,370	10 160 704 899,930	296 645 583,680
1INCH (1inch)	10.11.2025	526,020	114,580	303 902 056,290	48 431 728,820
USDT (Tether)	10.11.2025	526,020	526,790	183 450 197 789,570	119 760 972 429,860
Thronix (TRX)	10.11.2025	526,020	152,770	27 751 845 607,610	549 712 802,500
Monero (XMR)	10.11.2025	526,020	218 704,990	7 658 458 459,180	340 989 449,170
BNB (Binance Coin)	10.11.2025	526,020	526 777,930	137 734 068 159,670	2 819 612 402,760
COMP (Compound)	10.11.2025	526,020	18 249,320	333 944 764,100	20 451 332,800
EtheriumClassic (ETC)	10.11.2025	526,020	8 553,750	2 504 867 897,030	193 520 802,040
Zcash (ZEC)	10.11.2025	526,020	333 940,080	10 335 445 823,780	2 217 249 408,880
ETH (Ethereum)	10.11.2025	526,020	1 891 536,290	433 383 379 829,250	32 538 055 238,620
Dogecoin (Doge)	10.11.2025	526,020	94,820	27 431 387 260,870	1 882 915 861,420
Dash	10.11.2025	526,020	43 087,250	1 020 641 424,060	610 141 037,060
Horrizen (ZEN)	10.11.2025	526,020	7 849,610	261 745 209,390	235 613 057,530

Total records 19 056

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau