Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 181

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
LINK (Chainlink)	25.12.2025	511,000	6 259,480	8 688 090 066,870	273 061 699,560
Litecoin (LTC)	25.12.2025	511,000	38 879,750	5 842 307 486,830	288 641 585,970
Kaspa (KAS)	25.12.2025	511,000	20,410	1 203 136 028,590	16 294 984,110
Monero (XMR)	25.12.2025	511,000	223 728,170	8 089 395 205,560	97 798 462,400
LDO (Lido)	25.12.2025	511,000	280,810	487 102 949,020	32 115 565,890
USDT (Tether)	25.12.2025	511,000	510,180	186 783 902 212,770	57 992 543 814,640
UNI(Uniswap)	25.12.2025	511,000	2 967,970	3 666 883 802,400	229 282 056,350
ETH (Ethereum)	25.12.2025	511,000	1 499 833,330	354 820 494 530,910	12 769 727 348,260
Alephium (ALPH)	25.12.2025	511,000	61,220	14 403 142,940	203 169,900
POL (Polkadot)	25.12.2025	511,000	882,820	2 853 505 464,880	104 509 361,720
Dash	24.12.2025	510,180	19 191,580	466 967 963,480	61 004 731,340
Siacoin (SC)	24.12.2025	510,180	00,000	81 575 483,680	10 614 719,430
EtheriumClassic (ETC)	24.12.2025	510,180	6 166,080	1 853 914 394,170	56 930 898,680
LDO (Lido)	24.12.2025	510,180	272,100	473 429 210,940	31 861 022,440
Kaspa (KAS)	24.12.2025	510,180	22,320	1 210 460 602,240	19 029 068,510

Total records 20 181

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau