Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 056

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Dash	10.11.2025	526,020	43 087,250	1 020 641 424,060	610 141 037,060
Kaspa (KAS)	10.11.2025	526,020	26,340	1 411 869 154,070	49 855 287,720
Litecoin (LTC)	10.11.2025	526,020	57 203,690	8 307 392 317,840	1 771 553 742,820
BitcoinCash (BCH)	10.11.2025	526,020	268 285,370	10 160 704 899,930	296 645 583,680
ETH (Ethereum)	10.11.2025	526,020	1 891 536,290	433 383 379 829,250	32 538 055 238,620
Alephium (ALPH)	10.11.2025	526,020	68,480	16 055 483,100	210 072,390
COMP (Compound)	10.11.2025	526,020	18 249,320	333 944 764,100	20 451 332,800
IMX (Immutable X)	10.11.2025	526,020	235,080	887 260 653,170	51 684 402,040
LINK (Chainlink)	10.11.2025	526,020	8 543,660	11 301 941 213,950	696 779 938,010
EtheriumClassic (ETC)	10.11.2025	526,020	8 553,750	2 504 867 897,030	193 520 802,040
POL (Polkadot)	09.11.2025	526,020	1 671,680	5 184 967 196,020	515 806 257,970
BitcoinCash (BCH)	09.11.2025	526,020	260 583,260	9 868 788 681,350	287 024 493,380
Bitcoin (BTC)	09.11.2025	526,020	53 886 744,870	2 040 362 033 521,780	50 902 033 992,430
Alephium (ALPH)	09.11.2025	526,020	68,480	15 767 562,920	324 843,870
Horrizen (ZEN)	09.11.2025	526,020	7 981,310	266 149 133,160	271 792 866,550

Total records 19 056

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau