Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 29 275

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Mask Network (MASK)	01.09.2026	462,310	198,020	42 885 699,780	3 941 745,970
Fantom (FTM)	01.09.2026	462,310	00,000	00,000	46 269 353,160
Celo (CELO)	01.09.2026	462,310	32,360	44 672 863,030	2 082 909,460
USD Coin (USDC)	01.09.2026	462,310	462,300	73 443 244 740,430	13 883 495 086,810
Ethereum Name Service (ENS)	01.09.2026	462,310	2 754,730	250 587 184,660	23 959 631,130
Osmosis (OSMO)	01.09.2026	462,310	13,870	26 473 095,750	2 802 977,450
Loopring (LRC)	01.09.2026	462,310	04,620	10 811 033,400	1 149 358,640
JasmyCoin (JASMY)	01.09.2026	462,310	00,770	243 414 559,160	23 263 995,720
Rocket Pool (RPL)	01.09.2026	462,310	741,410	36 544 255,030	8 467 544,970
Klaytn (KLAY)	01.09.2026	462,310	13,870	00,000	2 126,500
pSTAKE Finance (PSTAKE)	01.09.2026	462,310	00,000	00,000	00,000
Fractal Bitcoin	01.09.2026	462,310	151,980	36 063 856,300	1 453 923,880
COTI (COTI)	01.09.2026	462,310	04,620	39 533 379,240	10 164 590,660
Quant (QNT)	01.09.2026	462,310	28 611,170	747 168 158,500	5 613 945,130
BitcoinCash (BCH)	01.09.2026	462,310	114 487,050	4 973 500 897,170	112 960 020,780

Total records 29 275

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau