Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 081

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
POL (Polkadot)	27.10.2025	538,130	1 715,000	5 194 051 958,650	193 054 536,780
UNI(Uniswap)	27.10.2025	538,130	3 589,640	4 204 039 114,090	266 362 211,530
Thronix (TRX)	27.10.2025	538,130	161,430	28 408 238 266,310	904 515 808,650
1INCH (1inch)	27.10.2025	538,130	98,210	256 206 303,830	14 647 006,800
Horrizen (ZEN)	27.10.2025	538,130	7 393,630	241 385 161,240	150 190 303,790
BitcoinCash (BCH)	27.10.2025	538,130	301 057,070	11 158 440 723,320	699 510 720,040
Dash	27.10.2025	538,130	27 398,770	634 617 384,070	252 858 239,360
Dogecoin (Doge)	27.10.2025	538,130	110,310	31 029 136 030,730	1 928 535 315,760
Bitcoin (BTC)	27.10.2025	538,130	61 873 822,310	2 292 835 478 864,130	50 652 269 039,200
LINK (Chainlink)	27.10.2025	538,130	10 003,240	12 765 313 725,540	764 330 204,020
Fractal Bitcoin	27.10.2025	538,130	227,350	37 085 878,530	2 797 198,680
IMX (Immutable X)	27.10.2025	538,130	297,530	1 085 431 745,510	37 778 014,660
Litecoin (LTC)	27.10.2025	538,130	53 850,010	7 650 806 657,990	603 349 527,270
Zcash (ZEC)	27.10.2025	538,130	190 989,590	5 778 948 692,360	1 366 879 517,010
LDO (Lido)	27.10.2025	538,130	517,710	861 508 968,060	106 563 847,510

Total records 19 081

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau