Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 106

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
POL (Polkadot)	24.10.2025	538,110	1 631,750	4 937 755 272,560	197 607 475,380
Kaspa (KAS)	24.10.2025	538,110	26,930	1 384 474 284,090	43 302 691,400
Fractal Bitcoin	24.10.2025	538,110	228,990	37 207 999,300	2 786 073,060
1INCH (1inch)	24.10.2025	538,110	94,690	245 244 056,050	14 705 966,100
Siacoin (SC)	24.10.2025	538,110	00,000	113 137 167,850	6 106 521,710
COMP (Compound)	24.10.2025	538,110	20 317,390	366 780 065,220	28 083 546,420
EtheriumClassic (ETC)	24.10.2025	538,110	8 499,130	2 430 817 777,130	81 578 350,490
AAVE (Aave)	24.10.2025	538,110	122 583,560	3 473 121 281,520	296 570 646,710
USDT (Tether)	24.10.2025	538,110	538,530	182 637 178 864,550	130 321 597 075,650
Thronix (TRX)	24.10.2025	538,110	166,940	29 510 441 128,850	942 826 897,790
IMX (Immutable X)	24.10.2025	538,110	278,910	1 019 245 457,480	36 527 096,920
Horrizen (ZEN)	24.10.2025	538,110	5 881,420	191 846 555,330	42 232 278,380
Bitcoin (BTC)	24.10.2025	538,110	59 579 656,220	2 205 935 329 938,780	53 230 364 661,480
Alephium (ALPH)	24.10.2025	538,110	70,460	16 192 030,190	392 463,960
Litecoin (LTC)	24.10.2025	538,110	51 245,170	7 273 901 807,650	592 863 406,870

Total records 19 106

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau