Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 106

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
BitcoinCash (BCH)	24.10.2025	538,110	263 697,950	9 765 408 636,210	542 425 424,970
LDO (Lido)	24.10.2025	538,110	491,860	817 612 537,850	114 124 748,930
Zcash (ZEC)	24.10.2025	538,110	137 001,580	4 140 937 990,860	549 885 464,950
ETH (Ethereum)	24.10.2025	538,110	2 106 007,280	472 009 926 495,790	36 914 577 552,890
Bitcoin (BTC)	24.10.2025	538,110	59 579 656,220	2 205 935 329 938,780	53 230 364 661,480
Siacoin (SC)	23.10.2025	538,530	00,000	112 341 510,740	6 768 697,960
Dogecoin (Doge)	23.10.2025	538,530	103,450	29 193 258 482,340	2 376 631 251,300
LDO (Lido)	23.10.2025	538,530	475,730	791 063 572,500	122 307 025,760
BitcoinCash (BCH)	23.10.2025	538,530	259 069,580	9 593 260 388,200	580 377 571,250
LINK (Chainlink)	23.10.2025	538,530	9 343,570	11 764 738 262,390	893 116 680,310
Thronix (TRX)	23.10.2025	538,530	172,110	30 363 629 531,540	979 114 640,420
IMX (Immutable X)	23.10.2025	538,530	272,200	990 283 969,000	44 995 933,760
Alephium (ALPH)	23.10.2025	538,530	64,180	14 556 001,460	459 957,250
Bitcoin (BTC)	23.10.2025	538,530	58 668 248,350	2 172 017 910 323,000	73 606 336 286,030
1INCH (1inch)	23.10.2025	538,530	92,000	239 778 947,900	16 561 981,610

Total records 19 106

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau