Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 106

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
UNI(Uniswap)	22.10.2025	538,560	3 351,140	3 924 652 482,920	286 391 508,790
1INCH (1inch)	22.10.2025	538,560	92,150	239 977 766,200	19 195 635,840
AAVE (Aave)	22.10.2025	538,560	118 542,450	3 360 992 926,550	434 041 010,260
Bitcoin (BTC)	22.10.2025	538,560	58 436 286,460	2 165 149 310 162,860	100 038 142 243,350
Dash	22.10.2025	538,560	24 364,950	563 852 907,690	190 680 829,500
POL (Polkadot)	22.10.2025	538,560	1 618,400	4 899 714 441,480	287 163 807,900
USDT (Tether)	22.10.2025	538,560	538,120	182 380 775 049,400	186 644 213 487,850
Monero (XMR)	22.10.2025	538,560	165 859,790	5 685 668 527,540	190 414 475,410
Kaspa (KAS)	22.10.2025	538,560	26,910	1 377 968 905,930	56 335 233,520
Siacoin (SC)	22.10.2025	538,560	00,000	114 182 853,990	6 418 039,430
BNB (Binance Coin)	22.10.2025	538,560	576 304,770	149 056 521 483,460	4 141 343 947,940
Thronix (TRX)	22.10.2025	538,560	172,200	30 505 839 312,580	910 268 835,750
Alephium (ALPH)	22.10.2025	538,560	69,960	15 756 775,310	476 975,390
LINK (Chainlink)	22.10.2025	538,560	9 460,150	11 920 573 805,260	1 212 024 803,330
Dogecoin (Doge)	22.10.2025	538,560	103,140	29 273 333 248,860	2 775 497 778,550

Total records 19 106

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau