Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 106

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
BNB (Binance Coin)	22.10.2025	538,560	576 304,770	149 056 521 483,460	4 141 343 947,940
Alephium (ALPH)	22.10.2025	538,560	69,960	15 756 775,310	476 975,390
Dash	22.10.2025	538,560	24 364,950	563 852 907,690	190 680 829,500
Thronix (TRX)	22.10.2025	538,560	172,200	30 505 839 312,580	910 268 835,750
IMX (Immutable X)	22.10.2025	538,560	277,580	1 013 689 729,290	45 583 629,670
EtheriumClassic (ETC)	22.10.2025	538,560	8 432,560	2 413 391 843,360	119 429 570,880
USDT (Tether)	22.10.2025	538,560	538,120	182 380 775 049,400	186 644 213 487,850
ETH (Ethereum)	22.10.2025	538,560	2 079 673,040	466 463 200 464,470	49 374 007 781,140
Monero (XMR)	22.10.2025	538,560	165 859,790	5 685 668 527,540	190 414 475,410
1INCH (1inch)	22.10.2025	538,560	92,150	239 977 766,200	19 195 635,840
EtheriumClassic (ETC)	21.10.2025	538,120	8 555,200	2 456 419 906,180	97 288 191,970
IMX (Immutable X)	21.10.2025	538,120	278,440	1 021 764 755,930	37 898 145,230
Zcash (ZEC)	21.10.2025	538,120	143 568,170	4 356 043 500,030	690 989 493,920
LINK (Chainlink)	21.10.2025	538,120	9 838,570	12 439 089 197,290	1 233 311 700,270
ETH (Ethereum)	21.10.2025	538,120	2 114 492,550	475 864 800 773,080	39 143 498 316,850

Total records 19 106

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau