Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 106

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Litecoin (LTC)	21.10.2025	538,120	50 360,890	7 176 882 033,190	584 865 769,250
Kaspa (KAS)	21.10.2025	538,120	27,260	1 428 741 291,570	52 132 892,500
Fractal Bitcoin	21.10.2025	538,120	228,160	37 128 625,110	4 338 130,520
BNB (Binance Coin)	21.10.2025	538,120	582 504,750	151 166 014 742,620	4 060 501 347,210
Alephium (ALPH)	21.10.2025	538,120	75,080	17 043 605,080	304 487,450
1INCH (1inch)	21.10.2025	538,120	94,300	247 342 003,930	16 570 496,310
UNI(Uniswap)	21.10.2025	538,120	3 386,860	3 980 611 464,910	222 007 869,690
Bitcoin (BTC)	21.10.2025	538,120	58 920 765,710	2 190 373 257 915,840	65 950 586 332,150
Monero (XMR)	21.10.2025	538,120	166 742,560	5 735 129 676,440	174 169 242,310
LDO (Lido)	21.10.2025	538,120	486,930	813 267 562,180	117 710 065,010
Dogecoin (Doge)	21.10.2025	538,120	105,250	29 918 554 244,970	2 095 585 124,800
Siacoin (SC)	21.10.2025	538,120	00,000	115 590 950,880	5 285 942,920
Dash	21.10.2025	538,120	25 209,720	585 267 432,750	215 748 063,000
EtheriumClassic (ETC)	21.10.2025	538,120	8 555,200	2 456 419 906,180	97 288 191,970
IMX (Immutable X)	21.10.2025	538,120	278,440	1 021 764 755,930	37 898 145,230

Total records 19 106

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau