Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 106

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Litecoin (LTC)	19.10.2025	536,320	49 764,770	7 071 270 512,070	493 347 082,630
BNB (Binance Coin)	19.10.2025	536,320	590 637,290	152 843 537 931,140	3 573 773 302,700
1INCH (1inch)	19.10.2025	536,320	93,450	243 489 420,640	14 326 038,860
LDO (Lido)	19.10.2025	536,320	476,210	792 771 661,700	71 441 163,500
Thronix (TRX)	19.10.2025	536,320	168,750	29 897 401 849,670	478 716 054,630
Dash	19.10.2025	536,320	23 262,920	538 466 812,050	126 073 059,620
USDT (Tether)	19.10.2025	536,320	537,840	181 888 779 009,720	92 418 722 051,880
Dogecoin (Doge)	19.10.2025	536,320	103,530	29 019 543 936,930	1 403 816 704,090
IMX (Immutable X)	19.10.2025	536,320	269,820	985 110 469,720	28 854 800,700
EtheriumClassic (ETC)	19.10.2025	536,320	8 343,470	2 388 402 078,490	85 456 979,190
Alephium (ALPH)	19.10.2025	536,320	75,300	17 333 030,520	281 749,580
POL (Polkadot)	19.10.2025	536,320	1 589,990	4 815 303 052,880	159 063 346,630
Kaspa (KAS)	19.10.2025	536,320	26,890	1 367 715 591,680	49 874 290,460
Zcash (ZEC)	19.10.2025	536,320	119 391,740	3 611 549 470,130	348 801 573,530
AAVE (Aave)	19.10.2025	536,320	117 110,400	3 321 887 670,560	264 752 972,350

Total records 19 106

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau