Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 106

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
UNI(Uniswap)	19.10.2025	536,320	3 280,600	3 844 423 128,740	213 413 466,050
LINK (Chainlink)	19.10.2025	536,320	9 136,560	11 519 731 084,260	499 286 296,380
BNB (Binance Coin)	19.10.2025	536,320	590 637,290	152 843 537 931,140	3 573 773 302,700
Fractal Bitcoin	19.10.2025	536,320	233,290	37 718 515,490	2 564 657,830
Alephium (ALPH)	19.10.2025	536,320	75,300	17 333 030,520	281 749,580
COMP (Compound)	19.10.2025	536,320	19 406,390	350 787 890,170	28 243 157,870
USDT (Tether)	19.10.2025	536,320	537,840	181 888 779 009,720	92 418 722 051,880
LDO (Lido)	19.10.2025	536,320	476,210	792 771 661,700	71 441 163,500
Thronix (TRX)	19.10.2025	536,320	168,750	29 897 401 849,670	478 716 054,630
1INCH (1inch)	19.10.2025	536,320	93,450	243 489 420,640	14 326 038,860
Alephium (ALPH)	18.10.2025	536,320	80,000	17 845 430,370	301 646,210
IMX (Immutable X)	18.10.2025	536,320	269,140	981 746 393,120	46 548 441,140
LDO (Lido)	18.10.2025	536,320	469,490	782 243 144,000	135 224 447,390
POL (Polkadot)	18.10.2025	536,320	1 574,080	4 764 060 720,170	316 436 758,250
BNB (Binance Coin)	18.10.2025	536,320	587 914,020	152 138 896 587,100	5 722 553 256,250

Total records 19 106

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau