Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 106

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Siacoin (SC)	18.10.2025	536,320	00,000	113 642 693,990	6 005 015,410
Fractal Bitcoin	18.10.2025	536,320	231,050	37 356 964,340	4 813 467,030
Dash	18.10.2025	536,320	23 933,210	553 959 948,750	195 980 206,260
ETH (Ethereum)	18.10.2025	536,320	2 080 460,360	466 883 536 670,600	47 193 345 261,910
POL (Polkadot)	18.10.2025	536,320	1 574,080	4 764 060 720,170	316 436 758,250
Litecoin (LTC)	18.10.2025	536,320	48 912,510	6 949 763 299,930	926 231 361,310
Thronix (TRX)	18.10.2025	536,320	166,730	29 537 161 134,130	966 979 802,350
USDT (Tether)	18.10.2025	536,320	537,840	181 716 126 363,650	170 163 079 326,250
EtheriumClassic (ETC)	18.10.2025	536,320	8 326,880	2 383 627 183,340	117 892 437,800
COMP (Compound)	18.10.2025	536,320	18 278,270	330 405 564,740	35 573 712,320
Zcash (ZEC)	18.10.2025	536,320	117 576,310	3 556 301 591,780	617 300 818,230
BitcoinCash (BCH)	18.10.2025	536,320	253 446,340	9 396 579 260,480	538 285 473,070
Monero (XMR)	18.10.2025	536,320	160 546,580	5 506 407 355,740	168 819 142,560
1INCH (1inch)	18.10.2025	536,320	91,430	240 251 800,240	20 529 891,480
AAVE (Aave)	18.10.2025	536,320	112 236,900	3 183 626 568,090	474 559 733,950

Total records 19 106

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau