Quotes by date
©

Quotes by date

from
to
CryptocurrencyDateExchange rate USD/KZTAverage cost of digital asset (KZT)Market capitalization of digital asset (USD)Digital asset trading volume for 24 hours (USD)
LDO (Lido)30.08.2026464,770166,620300 835 791,65021 943 264,340
Loopring (LRC)30.08.2026464,77004,62011 166 631,7901 581 281,310
Unifi Protocol DAO (UNFI)30.08.2026464,77013,870322 244,8401 862,550
Filecoin (FIL)30.08.2026464,770315,130567 462 839,46030 200 909,230
USDT (Tether)30.08.2026464,770462,300183 410 215 148,42035 422 178 963,430
1INCH (1inch)30.08.2026464,77041,610125 608 577,4804 392 459,450
The Sandbox (SAND)30.08.2026464,77018,490114 290 004,92015 172 612,750
Avalanche (AVAX)30.08.2026464,7703 398,2903 173 292 547,440165 348 140,430
Basic Attention Token (BAT)30.08.2026464,77032,360102 677 317,3902 260 190,670
USD Coin (USDC)30.08.2026464,770462,30074 013 248 541,7806 005 966 317,090
Pax Dollar (USDP)30.08.2026464,770462,30029 149 889,9703 951 175,440
BNB (Binance Coin)30.08.2026464,770321 258,82092 536 499 517,170985 582 595,970
PancakeSwap (CAKE)30.08.2026464,770818,080568 263 469,26025 976 266,400
Ethereum Name Service (ENS)30.08.2026464,7702 604,290236 777 182,0009 164 386,680
Fantom (FTM)29.08.2026464,77000,00000,00046 269 353,160
Total records 29 275
Visit statistics: Per day: 565 | For the month: 4 346 | Total: 1 955 764

©
43