Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 106

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Kaspa (KAS)	17.10.2025	537,840	26,980	1 394 038 045,880	103 491 890,560
1INCH (1inch)	17.10.2025	537,840	93,520	241 731 106,580	22 416 479,610
Bitcoin (BTC)	17.10.2025	537,840	57 767 158,230	2 134 368 387 862,840	97 604 454 512,510
Monero (XMR)	17.10.2025	537,840	159 120,290	5 440 085 796,050	190 805 776,300
BitcoinCash (BCH)	17.10.2025	537,840	261 943,570	9 680 444 542,340	490 074 945,440
Thronix (TRX)	17.10.2025	537,840	169,740	29 558 714 897,930	1 191 397 085,440
ETH (Ethereum)	17.10.2025	537,840	2 069 566,910	462 958 809 081,370	54 754 436 987,600
COMP (Compound)	17.10.2025	537,840	18 055,250	325 328 643,490	56 799 091,420
BNB (Binance Coin)	17.10.2025	537,840	596 319,010	153 822 181 121,580	6 166 168 660,990
Siacoin (SC)	17.10.2025	537,840	00,000	114 983 997,530	7 125 973,110
Dash	17.10.2025	537,840	22 648,710	522 513 569,820	176 783 286,280
LDO (Lido)	17.10.2025	537,840	470,540	781 273 668,400	162 263 137,760
LINK (Chainlink)	17.10.2025	537,840	9 107,320	11 445 911 881,340	1 141 611 747,820
Alephium (ALPH)	17.10.2025	537,840	78,690	18 022 134,150	352 827,610
AAVE (Aave)	17.10.2025	537,840	116 468,070	3 293 081 434,510	525 500 076,830

Total records 19 106

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau