Quotes by date

Services

Menu
©
  1. #not-found
  2. Directories
  3. Quotes by date

Quotes by date

from
to
Рассчитать стоимость
Total records 19 106
CryptocurrencyDateExchange rate USD/KZTAverage cost of digital asset (KZT)Market capitalization of digital asset (USD)Digital asset trading volume for 24 hours (USD)
Fractal Bitcoin16.10.2025539,560246,20039 694 811,3504 187 284,300
COMP (Compound)16.10.2025539,56018 879,210340 516 603,13037 812 196,840
Alephium (ALPH)16.10.2025539,56084,83019 032 860,920425 067,400
UNI(Uniswap)16.10.2025539,5603 531,3904 132 638 097,470283 750 140,780
BitcoinCash (BCH)16.10.2025539,560280 971,40010 401 355 913,300340 131 857,290
LINK (Chainlink)16.10.2025539,5609 731,02012 250 620 340,600893 648 978,980
Kaspa (KAS)16.10.2025539,56031,8701 531 959 335,69071 385 620,550
POL (Polkadot)16.10.2025539,5601 690,8505 107 537 686,740322 185 012,670
AAVE (Aave)16.10.2025539,560129 754,1703 675 010 303,250374 354 661,440
Dogecoin (Doge)16.10.2025539,560106,60029 729 108 087,5002 922 913 051,220
Siacoin (SC)16.10.2025539,56000,000121 645 898,7506 606 919,990
1INCH (1inch)16.10.2025539,560101,440260 435 462,02019 224 185,350
Dash16.10.2025539,56025 239,980583 263 251,010219 330 441,590
USDT (Tether)16.10.2025539,560538,630181 268 700 135,630167 052 784 110,080
LDO (Lido)16.10.2025539,560493,740820 483 037,890193 210 586,680
Total records 19 106
Стоимость и котировки
цифровых активов
User agreement
Privacy policy
Telegram group Qoldau
Visit statistics: Per day: 1 104 | For the month: 31 644 | Total: 1 383 590
©
41